Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240531C01890000 | 2024-05-24 9:35AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MELI240607C01890000 | 2024-05-13 1:27PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MELI240614C01890000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MELI240621C01890000 | 2024-05-28 12:12PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240719C01890000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MELI240816C01890000 | 2024-05-24 3:51PM EDT | 2024-08-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920C01890000 | 2024-05-23 2:55PM EDT | 2024-09-20 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |