Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00950000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 496.00 | 761.50 | 775.90 | 0.00 | - | 1 | 2 | 140.56% |
MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 61.93% |
MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 98.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240614P00950000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MELI240621P00950000 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
MELI240628P00950000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
MELI240719P00950000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 63.58% |
MELI250117P00950000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
MELI260116P00950000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |