Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C01030000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 453.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 440.00 | 457.40 | 0.00 | - | 2 | 0 | 0.00% |
MELI260116C01030000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01030000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.10 | 6.60 | 7.90 | 0.00 | - | 1 | 7 | 83.50% |
MELI240719P01030000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MELI250117P01030000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 50.86% |
MELI250321P01030000 | 2024-04-23 9:50AM EDT | 2025-03-21 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI260116P01030000 | 2024-05-06 10:08AM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |