Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01040000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 600.10 | 671.60 | 686.60 | 0.00 | - | 1 | 1 | 268.14% |
MELI240517C01040000 | 2023-11-17 1:13PM EDT | 2024-05-17 | 476.35 | 591.80 | 606.80 | 0.00 | - | 2 | 2 | 0.00% |
MELI240621C01040000 | 2024-01-23 1:55PM EDT | 2024-06-21 | 748.31 | 793.00 | 807.50 | 0.00 | - | 10 | 7 | 197.78% |
MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 814.00 | 834.00 | 0.00 | - | - | 0 | 57.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01040000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 2.75 | 0.55 | 3.70 | 0.00 | - | 25 | 27 | 144.95% |
MELI240621P01040000 | 2024-04-30 11:43AM EDT | 2024-06-21 | 3.30 | 0.25 | 2.40 | 0.00 | - | 1 | 2 | 63.92% |
MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 68.25% |
MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 1.35 | 4.80 | 0.00 | - | 1 | 1 | 44.86% |
MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 10.00 | 15.00 | 0.00 | - | 4 | 4 | 43.84% |
MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 11.50 | 17.50 | 0.00 | - | 1 | 30 | 42.93% |
MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 30.20 | 38.00 | 0.00 | - | 1 | 5 | 42.01% |
MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 47.54% |