Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01070000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 574.00 | 642.40 | 657.40 | 0.00 | - | 2 | 2 | 266.75% |
MELI240517C01070000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 417.20 | 642.30 | 657.30 | 0.00 | - | 3 | 3 | 145.32% |
MELI250117C01070000 | 2023-07-11 1:03PM EDT | 2025-01-17 | 318.75 | 502.60 | 518.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI260116C01070000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 592.00 | 792.00 | 810.00 | 0.00 | - | 1 | 24 | 57.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01070000 | 2024-03-27 10:15AM EDT | 2024-05-17 | 2.05 | 0.00 | 6.40 | 0.00 | - | 1 | 1 | 146.72% |
MELI240621P01070000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 8.69 | 0.30 | 2.40 | 0.00 | - | 1 | 11 | 60.80% |
MELI240719P01070000 | 2024-04-18 1:47PM EDT | 2024-07-19 | 12.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 54.85% |
MELI240920P01070000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 4.82 | 1.90 | 6.80 | -15.83 | -76.66% | 3 | 102 | 45.51% |
MELI250117P01070000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 22.17 | 15.10 | 19.50 | 0.00 | - | 1 | 7 | 42.07% |
MELI260116P01070000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |