Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01080000 | 2024-04-05 10:10AM EDT | 2025-01-17 | 500.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
MELI260116C01080000 | 2024-01-19 2:57PM EDT | 2026-01-16 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 124.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01080000 | 2024-04-19 2:40PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
MELI240621P01080000 | 2024-03-22 12:54PM EDT | 2024-06-21 | 2.80 | 10.10 | 11.60 | 0.00 | - | 3 | 22 | 47.44% |
MELI240719P01080000 | 2024-03-12 3:20PM EDT | 2024-07-19 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 35.97% |
MELI240920P01080000 | 2024-04-19 12:30PM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
MELI250117P01080000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
MELI250620P01080000 | 2024-04-17 10:34AM EDT | 2025-06-20 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
MELI260116P01080000 | 2024-02-13 3:52PM EDT | 2026-01-16 | 90.00 | 89.00 | 99.00 | 0.00 | - | 1 | 4 | 33.39% |