Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 151.74% |
MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 69.95% |
MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 42.76% |
MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 410.10 | 428.00 | 0.00 | - | 2 | 3 | 51.60% |
MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 470.00 | 487.50 | 0.00 | - | 1 | 3 | 51.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240503P01160000 | 2024-04-24 2:11PM EDT | 2024-05-03 | 3.26 | 0.10 | 0.90 | 0.00 | - | 1 | 11 | 62.40% |
MELI240517P01160000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 11.23 | 4.10 | 5.50 | 0.00 | - | 2 | 28 | 53.48% |
MELI240524P01160000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 9.70 | 5.30 | 7.50 | 0.00 | - | 1 | 5 | 51.57% |
MELI240531P01160000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 14.50 | 5.40 | 8.50 | 0.00 | - | 1 | 2 | 47.65% |
MELI240621P01160000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 14.40 | 12.10 | 14.40 | 0.00 | - | 200 | 219 | 43.82% |
MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 43.73% |
MELI240920P01160000 | 2024-03-28 3:23PM EDT | 2024-09-20 | 30.10 | 35.00 | 42.70 | 0.00 | - | 1 | 2 | 40.39% |
MELI250117P01160000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 79.90 | 65.00 | 74.00 | 0.00 | - | 1 | 67 | 39.06% |
MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 97.00 | 105.00 | 0.00 | - | 5 | 7 | 37.71% |
MELI260116P01160000 | 2024-03-01 10:42AM EDT | 2026-01-16 | 111.00 | 111.00 | 127.00 | 0.00 | - | 1 | 8 | 34.51% |