U.S. markets closed
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,763.00 +195.50 (+1.11%) E-mini Russell 2000 Index Futur
1,988.20 -5.00 (-0.25%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,345.30 +2.80 (+0.12%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1300.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01300000 | 2024-04-22 12:41PM EDT | 2024-04-26 | 39.44 | 60.20 | 69.00 | 0.00 | - | 1 | 5 | 55.10% |
| MELI240517C01300000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 104.44 | 99.20 | 107.00 | -10.60 | -9.21% | 4 | 19 | 50.91% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 176.11 | 102.10 | 114.60 | 0.00 | - | - | 2 | 52.53% |
| MELI240621C01300000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 150.11 | 123.40 | 130.90 | 0.00 | - | 1 | 29 | 45.60% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 138.70 | 147.20 | 0.00 | - | 2 | 3 | 43.92% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 81.51% |
| MELI250117C01300000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 245.50 | 236.80 | 248.20 | -6.50 | -2.58% | 1 | 42 | 47.59% |
| MELI250620C01300000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 302.00 | 294.10 | 314.00 | 0.00 | - | 3 | 4 | 49.81% |
| MELI260116C01300000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 375.00 | 360.00 | 380.00 | -7.15 | -1.87% | 1 | 9 | 50.60% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01300000 | 2024-04-25 1:25PM EDT | 2024-04-26 | 0.31 | 0.10 | 0.60 | -0.39 | -55.71% | 85 | 271 | 52.49% |
| MELI240503P01300000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 22.00 | 13.60 | 21.50 | -0.79 | -3.47% | 124 | 14 | 53.38% |
| MELI240510P01300000 | 2024-04-25 10:57AM EDT | 2024-05-10 | 34.00 | 28.50 | 33.60 | +3.70 | +12.21% | 75 | 42 | 53.33% |
| MELI240517P01300000 | 2024-04-25 12:33PM EDT | 2024-05-17 | 35.74 | 33.70 | 36.60 | +7.85 | +28.15% | 1 | 160 | 48.70% |
| MELI240524P01300000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 35.20 | 37.20 | 45.90 | 0.00 | - | 1 | 4 | 49.09% |
| MELI240531P01300000 | 2024-04-22 11:21AM EDT | 2024-05-31 | 57.89 | 39.60 | 46.70 | 0.00 | - | 1 | 17 | 44.57% |
| MELI240621P01300000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 51.20 | 50.20 | 55.80 | +0.90 | +1.79% | 1 | 55 | 40.00% |
| MELI240719P01300000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 55.40 | 60.70 | 66.90 | 0.00 | - | 2 | 96 | 37.28% |
| MELI240920P01300000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 99.00 | 88.90 | 95.80 | +6.18 | +6.66% | 1 | 37 | 37.08% |
| MELI250117P01300000 | 2024-04-24 11:27AM EDT | 2025-01-17 | 120.20 | 124.80 | 134.30 | 0.00 | - | 2 | 246 | 36.30% |
| MELI250620P01300000 | 2024-04-09 1:57PM EDT | 2025-06-20 | 133.40 | 157.00 | 172.00 | 0.00 | - | 9 | 40 | 35.69% |
| MELI260116P01300000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 190.10 | 192.00 | 210.00 | 0.00 | - | 1 | 32 | 34.76% |
© 2024 Yahoo. Todos los derechos reservados.