MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C01400000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 44.00 | 38.30 | 46.00 | +14.85 | +50.94% | 34 | 104 | 50.42% |
| MELI240510C01400000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 63.00 | 62.40 | 70.70 | +22.30 | +54.79% | 6 | 13 | 57.96% |
| MELI240517C01400000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 76.00 | 69.50 | 77.00 | +26.70 | +54.16% | 17 | 198 | 52.33% |
| MELI240524C01400000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 56.50 | 75.10 | 83.00 | 0.00 | - | 3 | 6 | 51.62% |
| MELI240621C01400000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 100.20 | 94.90 | 100.80 | +35.20 | +54.15% | 2 | 65 | 44.65% |
| MELI240719C01400000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 104.80 | 111.10 | 121.00 | +11.80 | +12.69% | 2 | 7 | 44.01% |
| MELI240920C01400000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 146.90 | 155.30 | 163.80 | +15.70 | +11.97% | 7 | 43 | 45.41% |
| MELI250117C01400000 | 2024-04-23 10:32AM EDT | 2025-01-17 | 212.50 | 212.90 | 224.60 | 0.00 | - | 2 | 45 | 46.67% |
| MELI250620C01400000 | 2024-04-19 10:08AM EDT | 2025-06-20 | 260.00 | 278.00 | 292.00 | 0.00 | - | 3 | 21 | 48.67% |
| MELI260116C01400000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 345.00 | 342.00 | 362.00 | 0.00 | - | 1 | 14 | 49.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01400000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 34.00 | 31.00 | 36.90 | -38.05 | -52.81% | 9 | 21 | 51.40% |
| MELI240510P01400000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 53.00 | 52.00 | 58.90 | -17.00 | -24.29% | 1 | 6 | 53.30% |
| MELI240517P01400000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 69.00 | 57.10 | 63.70 | -23.70 | -25.57% | 2 | 123 | 49.68% |
| MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 61.00 | 67.90 | 0.00 | - | - | 2 | 45.74% |
| MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 64.20 | 71.00 | 0.00 | - | 6 | 6 | 42.71% |
| MELI240621P01400000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 76.50 | 74.50 | 81.00 | -4.50 | -5.56% | 2 | 151 | 38.34% |
| MELI240719P01400000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 94.02 | 85.20 | 92.00 | 0.00 | - | 2 | 59 | 35.42% |
| MELI240920P01400000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 119.77 | 116.30 | 125.00 | -27.38 | -18.61% | 118 | 105 | 36.12% |
| MELI250117P01400000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 165.38 | 152.40 | 162.60 | 0.00 | - | 25 | 456 | 34.79% |
| MELI250620P01400000 | 2024-04-17 12:01PM EDT | 2025-06-20 | 205.20 | 188.10 | 201.00 | 0.00 | - | 4 | 13 | 34.18% |
| MELI260116P01400000 | 2024-04-24 11:53AM EDT | 2026-01-16 | 243.67 | 224.00 | 242.00 | 0.00 | - | 1 | 44 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.