MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Golpe:1410.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01410000 | 2024-04-26 10:54AM EDT | 2024-04-26 | 0.40 | 0.05 | 2.15 | -0.10 | -20.00% | 187 | 109 | 31.45% |
| MELI240503C01410000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 27.15 | 26.00 | 32.90 | +1.90 | +7.52% | 2 | 18 | 51.87% |
| MELI240510C01410000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 48.00 | 44.20 | 53.50 | -8.18 | -14.56% | 2 | 2 | 52.20% |
| MELI240517C01410000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 60.55 | 54.60 | 59.00 | 0.00 | - | - | 2 | 50.59% |
| MELI240524C01410000 | 2024-04-22 10:35AM EDT | 2024-05-24 | 44.43 | 57.60 | 65.00 | 0.00 | - | 1 | 2 | 47.91% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 61.20 | 68.50 | 0.00 | - | - | 1 | 45.01% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 79.70 | 82.70 | 0.00 | - | - | 1 | 42.26% |
| MELI240719C01410000 | 2024-04-24 11:53AM EDT | 2024-07-19 | 94.00 | 96.40 | 99.50 | 0.00 | - | 4 | 1 | 40.89% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 139.00 | 143.00 | 0.00 | - | 5 | 6 | 43.34% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 70.34% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01410000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 49.70 | 15.80 | 24.20 | 0.00 | - | 3 | 28 | 33.57% |
| MELI240503P01410000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 77.95 | 45.70 | 54.50 | 0.00 | - | 3 | 14 | 51.82% |
| MELI240517P01410000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 72.30 | 69.00 | 77.90 | 0.00 | - | 2 | 29 | 48.57% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 89.40 | 91.90 | 0.00 | - | 1 | 11 | 36.59% |
| MELI240719P01410000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 53.30 | 122.10 | 125.90 | 0.00 | - | 2 | 4 | 42.68% |
| MELI240920P01410000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 145.20 | 130.90 | 134.50 | 0.00 | - | 4 | 19 | 34.79% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.