MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:1450.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01450000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| MELI240503C01450000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| MELI240510C01450000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MELI240517C01450000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| MELI240621C01450000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MELI260116C01450000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 336.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01450000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240503P01450000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MELI240510P01450000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 105.15 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| MELI240517P01450000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 128.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MELI240524P01450000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 106.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531P01450000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 130.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MELI240621P01450000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 128.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 34.21% |
© 2024 Yahoo. Todos los derechos reservados.