U.S. markets open in 5 hours 42 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,759.25 +191.75 (+1.09%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
84.04 +0.47 (+0.56%) Oro
2,356.20 +13.70 (+0.58%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1460.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01460000 | 2024-04-25 3:09PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| MELI240503C01460000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517C01460000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MELI240621C01460000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 51.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01460000 | 2024-04-12 2:24PM EDT | 2024-07-19 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117C01460000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 162.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01460000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 377.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01460000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01460000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 96.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01460000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 102.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01460000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240719P01460000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 135.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MELI240920P01460000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117P01460000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 163.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01460000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 280.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.