U.S. markets open in 8 hours 59 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,764.75 +197.25 (+1.12%) E-mini Russell 2000 Index Futur
1,989.30 -3.90 (-0.20%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,347.30 +4.80 (+0.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240503C01510000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240510C01510000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | -6.90 | -31.36% | 1 | 0 | 12.50% |
| MELI240517C01510000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | -10.26 | -37.23% | 1 | 0 | 6.25% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 40.39% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01510000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 136.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.