U.S. markets open in 8 hours 41 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,189.00 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
78.01 -0.37 (-0.47%) Oro
2,325.80 +1.60 (+0.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1520.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01520000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01520000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 134.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01520000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01520000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 192.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01520000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01520000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 472.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01520000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240517P01520000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240621P01520000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MELI240920P01520000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 71.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.