U.S. markets open in 2 hours
F S&P 500
5,205.50 -8.25 (-0.16%) F Dow Jones
39,006.00 -21.00 (-0.05%) F Nasdaq
18,165.00 -34.50 (-0.19%) E-mini Russell 2000 Index Futur
2,065.20 -11.50 (-0.55%) Petróleo
77.51 -0.87 (-1.11%) Oro
2,322.50 -1.70 (-0.07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1530.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01530000 | 2024-05-06 12:50PM EDT | 2024-05-10 | 129.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240517C01530000 | 2024-05-07 1:53PM EDT | 2024-05-17 | 163.83 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| MELI240621C01530000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 44.30% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01530000 | 2024-05-07 9:35AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MELI240517P01530000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MELI240524P01530000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| MELI240719P01530000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 68.24% |
© 2024 Yahoo. Todos los derechos reservados.