U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,166.50 -20.00 (-0.11%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.90 -6.40 (-0.28%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1570.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01570000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 124.09 | 143.70 | 156.00 | -5.91 | -4.55% | 1 | 8 | 81.76% |
| MELI240517C01570000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 150.00 | 145.00 | 158.30 | +19.00 | +14.50% | 3 | 32 | 55.78% |
| MELI240524C01570000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 111.00 | 150.60 | 163.70 | 0.00 | - | 1 | 5 | 48.03% |
| MELI240531C01570000 | 2024-05-07 9:56AM EDT | 2024-05-31 | 143.27 | 154.70 | 167.80 | 0.00 | - | 2 | 3 | 43.65% |
| MELI240607C01570000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 132.00 | 163.50 | 171.70 | 0.00 | - | 1 | 1 | 41.05% |
| MELI240621C01570000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 155.90 | 171.00 | 181.70 | +35.90 | +29.92% | 1 | 3 | 39.54% |
| MELI240719C01570000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 174.00 | 189.70 | 199.90 | 0.00 | - | 1 | 4 | 38.35% |
| MELI240920C01570000 | 2024-05-06 12:30PM EDT | 2024-09-20 | 214.10 | 242.30 | 252.90 | 0.00 | - | 58 | 41 | 42.65% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 287.53 | 474.00 | 490.00 | 0.00 | - | 1 | 14 | 49.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01570000 | 2024-05-07 11:04AM EDT | 2024-05-10 | 0.88 | 0.00 | 3.10 | 0.00 | - | 16 | 55 | 70.78% |
| MELI240517P01570000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.95 | 0.85 | 3.80 | -7.65 | -79.69% | 2 | 28 | 40.55% |
| MELI240621P01570000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 35.31 | 16.00 | 17.90 | 0.00 | - | 16 | 16 | 29.61% |
| MELI240719P01570000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 28.95 | 28.00 | 30.00 | -188.29 | -86.67% | 1 | 8 | 28.79% |
| MELI240920P01570000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 225.80 | 63.50 | 69.80 | 0.00 | - | 2 | 13 | 32.75% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 2026-01-16 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 41.39% |
© 2024 Yahoo. Todos los derechos reservados.