U.S. markets open in 4 hours 47 minutes
F S&P 500
5,215.00 +1.25 (+0.02%) F Dow Jones
39,035.00 +8.00 (+0.02%) F Nasdaq
18,207.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.39 -0.99 (-1.26%) Oro
2,314.30 -9.90 (-0.43%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1590.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01590000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 92.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01590000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01590000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01590000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01590000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719C01590000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01590000 | 2024-04-11 12:24PM EDT | 2024-09-20 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 2026-01-16 | 312.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01590000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240517P01590000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240524P01590000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 16.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240531P01590000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01590000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 24.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719P01590000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920P01590000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.