MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1600.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01600000 | 2024-05-07 1:19PM EDT | 2024-05-10 | 96.00 | 113.80 | 127.00 | +8.50 | +9.71% | 5 | 83 | 57.90% |
| MELI240517C01600000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 126.70 | 117.80 | 129.00 | +21.70 | +20.67% | 4 | 202 | 46.17% |
| MELI240524C01600000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 106.00 | 124.00 | 138.00 | -8.16 | -7.15% | 1 | 11 | 44.27% |
| MELI240531C01600000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 100.00 | 127.20 | 142.20 | 0.00 | - | 1 | 14 | 40.44% |
| MELI240607C01600000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 118.74 | 134.30 | 145.80 | 0.00 | - | 1 | 4 | 37.91% |
| MELI240621C01600000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 147.00 | 147.00 | 157.20 | +16.10 | +12.30% | 4 | 479 | 37.30% |
| MELI240719C01600000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 148.90 | 167.60 | 177.30 | 0.00 | - | 2 | 129 | 36.93% |
| MELI240920C01600000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 183.28 | 222.60 | 233.70 | 0.00 | - | 3 | 44 | 41.95% |
| MELI241220C01600000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 265.39 | 282.70 | 294.50 | 0.00 | - | 2 | 2 | 44.59% |
| MELI250117C01600000 | 2024-05-07 3:49PM EDT | 2025-01-17 | 284.00 | 295.90 | 308.00 | 0.00 | - | 1 | 144 | 44.61% |
| MELI250620C01600000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 232.70 | 374.10 | 392.00 | 0.00 | - | 4 | 28 | 47.68% |
| MELI260116C01600000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 467.50 | 458.00 | 476.00 | +22.00 | +4.94% | 4 | 20 | 48.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01600000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.60 | 0.35 | 0.55 | -0.30 | -33.33% | 126 | 82 | 39.50% |
| MELI240517P01600000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 3.30 | 2.50 | 3.20 | -0.93 | -21.99% | 59 | 114 | 30.74% |
| MELI240531P01600000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 19.10 | 7.20 | 12.00 | 0.00 | - | 2 | 26 | 29.61% |
| MELI240621P01600000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 24.80 | 21.50 | 24.00 | -1.20 | -4.62% | 216 | 482 | 28.77% |
| MELI240719P01600000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 38.20 | 35.20 | 38.10 | -5.10 | -11.78% | 2 | 62 | 28.38% |
| MELI240920P01600000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 109.80 | 73.10 | 79.60 | 0.00 | - | 75 | 107 | 32.19% |
| MELI241220P01600000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 117.30 | 113.50 | 121.50 | -6.70 | -5.40% | 2 | 15 | 33.41% |
| MELI250117P01600000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 133.00 | 120.00 | 129.70 | 0.00 | - | 1 | 39 | 33.07% |
| MELI250620P01600000 | 2024-02-27 4:01PM EDT | 2025-06-20 | 231.06 | 254.00 | 270.00 | 0.00 | - | 10 | 14 | 46.93% |
| MELI260116P01600000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 236.10 | 216.00 | 230.00 | 0.00 | - | 3 | 9 | 33.32% |
© 2024 Yahoo. Todos los derechos reservados.