U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,370.25-27.61 (-1.98%)
Al cierre: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419C016000002024-04-17 2:02PM EDT2024-04-190.030.000.05-0.12-80.00%119297.66%
MELI240426C016000002024-04-18 10:06AM EDT2024-04-260.460.150.75-0.29-38.67%2910750.29%
MELI240503C016000002024-04-17 11:26AM EDT2024-05-0311.004.7010.000.00-66057.47%
MELI240510C016000002024-04-18 9:38AM EDT2024-05-1011.506.8012.00-2.70-19.01%21050.70%
MELI240517C016000002024-04-18 3:53PM EDT2024-05-1712.2011.3013.60-6.45-34.58%417049.22%
MELI240621C016000002024-04-18 3:19PM EDT2024-06-2125.7822.1025.50-4.22-14.07%860541.10%
MELI240719C016000002024-04-18 3:33PM EDT2024-07-1935.7532.0035.80-7.50-17.34%114239.24%
MELI240920C016000002024-04-18 12:28PM EDT2024-09-2074.9964.5070.70-0.90-1.19%104441.65%
MELI250117C016000002024-04-17 11:02AM EDT2025-01-17137.80115.70127.600.00-114643.98%
MELI250620C016000002024-04-05 12:30PM EDT2025-06-20259.45176.00191.000.00-12546.00%
MELI260116C016000002024-04-18 12:39PM EDT2026-01-16266.85246.50264.00-12.41-4.44%12247.78%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419P016000002024-04-16 3:50PM EDT2024-04-19200.00222.10237.100.00-100222.58%
MELI240426P016000002024-04-17 2:01PM EDT2024-04-26199.00222.30237.300.00-41079.26%
MELI240503P016000002024-04-11 2:40PM EDT2024-05-03124.91226.50241.500.00--350.39%
MELI240510P016000002024-04-15 10:58AM EDT2024-05-10174.00230.30244.000.00-3357.35%
MELI240517P016000002024-04-17 10:52AM EDT2024-05-17207.00232.30245.200.00-210051.26%
MELI240621P016000002024-04-12 3:41PM EDT2024-06-21187.37238.80254.000.00-241840.35%
MELI240719P016000002024-04-16 10:44AM EDT2024-07-19226.60243.90258.000.00-16735.67%
MELI240920P016000002024-04-09 3:26PM EDT2024-09-20194.42262.70276.500.00-13934.02%
MELI250117P016000002024-04-12 3:59PM EDT2025-01-17254.29293.10305.500.00-13832.52%
MELI250620P016000002024-02-27 4:01PM EDT2025-06-20231.06254.00270.000.00-101419.17%
MELI260116P016000002024-04-17 9:39AM EDT2026-01-16345.16358.20374.000.00-21231.20%