Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01610000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 39.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MELI240517C01610000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
MELI240621C01610000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 102.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
MELI240719C01610000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 152.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MELI240920C01610000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01610000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
MELI240517P01610000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
MELI240524P01610000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 20.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
MELI240719P01610000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
MELI240920P01610000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |