U.S. markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,370.25-27.61 (-1.98%)
Al cierre: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:1620.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419C016200002024-04-17 1:57PM EDT2024-04-190.050.004.300.00-134180.47%
MELI240426C016200002024-04-15 12:55PM EDT2024-04-261.300.001.950.00-21355.84%
MELI240503C016200002024-04-18 12:54PM EDT2024-05-036.502.459.00-14.20-68.60%6857.17%
MELI240510C016200002024-04-10 9:49AM EDT2024-05-1027.006.3010.500.00--351.94%
MELI240517C016200002024-04-16 11:04AM EDT2024-05-1717.309.5011.700.00-105049.57%
MELI240524C016200002024-04-17 10:10AM EDT2024-05-2419.409.3015.800.00-2448.73%
MELI240531C016200002024-04-17 10:17AM EDT2024-05-3121.2011.3018.000.00-3446.50%
MELI240621C016200002024-04-18 10:15AM EDT2024-06-2124.4018.6022.80-1.90-7.22%311441.33%
MELI240719C016200002024-03-27 11:39AM EDT2024-07-1987.0027.8033.400.00-11239.82%
MELI240920C016200002024-04-11 10:48AM EDT2024-09-20111.2058.7065.400.00-11041.45%
MELI250117C016200002024-04-09 1:09PM EDT2025-01-17171.31109.10120.500.00-14643.61%
MELI250620C016200002024-03-01 4:59PM EDT2025-06-20330.00248.20264.000.00-1257.97%
MELI260116C016200002024-03-06 12:54PM EDT2026-01-16339.33312.00330.000.00-91756.50%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MELI240419P016200002024-04-11 12:28PM EDT2024-04-19130.52242.40257.400.00-70124.02%
MELI240426P016200002024-04-12 3:09PM EDT2024-04-26165.61242.20257.200.00-3083.51%
MELI240517P016200002024-04-10 11:56AM EDT2024-05-17171.27249.00264.000.00-43152.59%
MELI240621P016200002024-04-11 2:38PM EDT2024-06-21159.30256.50270.000.00-11539.68%
MELI240719P016200002024-03-21 10:10AM EDT2024-07-19143.40260.60275.500.00-11136.05%
MELI240920P016200002024-04-12 3:59PM EDT2024-09-20238.52277.00292.000.00-11333.86%
MELI250117P016200002024-04-02 1:58PM EDT2025-01-17236.90306.80319.400.00-11832.20%
MELI250620P016200002024-03-15 3:27PM EDT2025-06-20283.04302.00316.000.00-2525.14%
MELI260116P016200002023-11-07 11:28AM EDT2026-01-16416.08304.00319.300.00-1221.11%