MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1620.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01620000 | 2024-04-15 12:55PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 89.84% |
| MELI240503C01620000 | 2024-04-22 1:51PM EDT | 2024-05-03 | 2.25 | 0.00 | 6.10 | 0.00 | - | 40 | 49 | 59.60% |
| MELI240510C01620000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 8.75 | 7.10 | 12.80 | 0.00 | - | 7 | 8 | 58.18% |
| MELI240517C01620000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 9.00 | 10.70 | 14.50 | +0.80 | +9.76% | 1 | 45 | 51.56% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 2024-05-24 | 19.40 | 12.80 | 18.00 | 0.00 | - | 2 | 4 | 50.47% |
| MELI240531C01620000 | 2024-04-25 9:35AM EDT | 2024-05-31 | 8.16 | 14.90 | 19.60 | 0.00 | - | 2 | 10 | 46.67% |
| MELI240621C01620000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 17.90 | 23.30 | 26.80 | 0.00 | - | 1 | 114 | 41.69% |
| MELI240719C01620000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 21.70 | 33.20 | 40.60 | 0.00 | - | 2 | 11 | 40.64% |
| MELI240920C01620000 | 2024-04-11 10:48AM EDT | 2024-09-20 | 111.20 | 68.30 | 75.00 | 0.00 | - | 1 | 10 | 41.74% |
| MELI250117C01620000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 171.31 | 122.30 | 132.60 | 0.00 | - | 1 | 46 | 43.61% |
| MELI250620C01620000 | 2024-03-01 4:59PM EDT | 2025-06-20 | 330.00 | 248.20 | 264.00 | 0.00 | - | 1 | 2 | 55.31% |
| MELI260116C01620000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 248.93 | 254.00 | 270.00 | -90.40 | -26.64% | 10 | 17 | 47.06% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01620000 | 2024-04-12 3:09PM EDT | 2024-04-26 | 165.61 | 206.20 | 221.20 | 0.00 | - | 3 | 0 | 206.12% |
| MELI240517P01620000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 171.27 | 214.70 | 229.70 | 0.00 | - | 4 | 31 | 55.33% |
| MELI240621P01620000 | 2024-04-11 2:38PM EDT | 2024-06-21 | 159.30 | 223.00 | 238.00 | 0.00 | - | 1 | 15 | 39.96% |
| MELI240719P01620000 | 2024-03-21 10:10AM EDT | 2024-07-19 | 143.40 | 271.60 | 286.50 | 0.00 | - | 1 | 11 | 51.07% |
| MELI240920P01620000 | 2024-04-12 3:59PM EDT | 2024-09-20 | 238.52 | 248.70 | 263.70 | 0.00 | - | 1 | 13 | 33.84% |
| MELI250117P01620000 | 2024-04-02 1:58PM EDT | 2025-01-17 | 236.90 | 280.80 | 293.30 | 0.00 | - | 1 | 18 | 32.07% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 29.53% |
| MELI260116P01620000 | 2023-11-07 11:28AM EDT | 2026-01-16 | 416.08 | 304.00 | 319.30 | 0.00 | - | 1 | 2 | 24.59% |
© 2024 Yahoo. Todos los derechos reservados.