U.S. markets open in 1 hour 31 minutes
F S&P 500
5,206.00 -7.75 (-0.15%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,163.75 -35.75 (-0.20%) E-mini Russell 2000 Index Futur
2,066.10 -10.60 (-0.51%) Petróleo
77.53 -0.85 (-1.08%) Oro
2,323.10 -1.10 (-0.05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1640.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01640000 | 2024-05-07 11:13AM EDT | 2024-05-10 | 57.33 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MELI240517C01640000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| MELI240524C01640000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 17.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01640000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 109.87 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MELI240719C01640000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 98.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MELI240920C01640000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MELI250117C01640000 | 2024-05-03 12:29PM EDT | 2025-01-17 | 237.17 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| MELI250620C01640000 | 2024-01-25 12:03PM EDT | 2025-06-20 | 434.73 | 328.10 | 348.00 | 0.00 | - | 1 | 1 | 46.42% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01640000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MELI240517P01640000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
| MELI240524P01640000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MELI240621P01640000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| MELI240719P01640000 | 2024-05-07 2:59PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| MELI240920P01640000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| MELI250117P01640000 | 2024-04-09 12:58PM EDT | 2025-01-17 | 257.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| MELI250620P01640000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 287.71 | 284.00 | 300.00 | 0.00 | - | 2 | 17 | 46.55% |
| MELI260116P01640000 | 2024-05-07 9:43AM EDT | 2026-01-16 | 250.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.