U.S. markets closed
F S&P 500
5,209.00 -3.75 (-0.07%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,161.00 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.26 +0.27 (+0.34%) Oro
2,317.70 -4.60 (-0.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1660.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01660000 | 2024-05-08 3:34PM EDT | 2024-05-10 | 55.00 | 56.00 | 64.30 | +9.00 | +19.57% | 7 | 28 | 53.96% |
| MELI240517C01660000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 49.74 | 67.00 | 75.00 | +23.74 | +91.31% | 4 | 30 | 38.23% |
| MELI240524C01660000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 39.00 | 76.30 | 86.00 | 0.00 | - | 3 | 2 | 37.47% |
| MELI240531C01660000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 57.30 | 83.00 | 92.00 | 0.00 | - | 2 | 3 | 35.11% |
| MELI240607C01660000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 82.00 | 91.00 | 98.30 | 0.00 | - | 1 | 4 | 34.22% |
| MELI240621C01660000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 87.50 | 104.40 | 113.70 | -8.10 | -8.47% | 2 | 75 | 35.17% |
| MELI240719C01660000 | 2024-05-07 1:32PM EDT | 2024-07-19 | 115.99 | 128.30 | 136.30 | 0.00 | - | 4 | 13 | 35.29% |
| MELI240920C01660000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 163.15 | 186.00 | 198.20 | 0.00 | - | 1 | 6 | 41.19% |
| MELI250117C01660000 | 2024-05-03 11:38AM EDT | 2025-01-17 | 248.90 | 262.00 | 274.00 | 0.00 | - | 9 | 73 | 43.76% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 2025-03-21 | 261.40 | 297.40 | 313.50 | 0.00 | - | 1 | 0 | 45.61% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 2025-06-20 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 36.82% |
| MELI260116C01660000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 422.00 | 428.00 | 444.00 | +12.50 | +3.05% | 4 | 18 | 48.11% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01660000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 1.86 | 1.30 | 2.15 | -5.54 | -74.86% | 22 | 35 | 35.69% |
| MELI240517P01660000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 10.00 | 7.80 | 10.80 | -6.10 | -37.89% | 8 | 33 | 29.64% |
| MELI240524P01660000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 19.90 | 14.50 | 19.10 | -39.50 | -66.50% | 1 | 2 | 29.40% |
| MELI240531P01660000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 62.50 | 20.90 | 27.10 | 0.00 | - | 1 | 1 | 29.87% |
| MELI240621P01660000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 61.25 | 38.00 | 42.10 | 0.00 | - | 1 | 23 | 28.53% |
| MELI240719P01660000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 82.50 | 52.50 | 58.00 | 0.00 | - | 4 | 3 | 27.88% |
| MELI240920P01660000 | 2024-04-04 2:26PM EDT | 2024-09-20 | 221.08 | 140.20 | 148.00 | 0.00 | - | 3 | 6 | 42.83% |
| MELI241220P01660000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 166.00 | 133.60 | 146.70 | 0.00 | - | 3 | 3 | 32.86% |
| MELI250117P01660000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 157.66 | 144.70 | 154.80 | -15.35 | -8.87% | 2 | 33 | 32.46% |
| MELI250620P01660000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 272.00 | 266.10 | 282.00 | 0.00 | - | 1 | 4 | 43.88% |
© 2024 Yahoo. Todos los derechos reservados.