MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Golpe:1670.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01670000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 43.00 | 42.70 | 45.80 | +14.00 | +48.28% | 3 | 57 | 0.00% |
| MELI240517C01670000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 44.68 | 55.30 | 62.80 | 0.00 | - | 3 | 30 | 26.38% |
| MELI240524C01670000 | 2024-05-07 11:21AM EDT | 2024-05-24 | 60.00 | 65.00 | 74.00 | 0.00 | - | 5 | 3 | 29.34% |
| MELI240531C01670000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 48.22 | 68.00 | 76.00 | 0.00 | - | 1 | 7 | 25.98% |
| MELI240607C01670000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 53.40 | 80.00 | 88.00 | 0.00 | - | 1 | 4 | 29.48% |
| MELI240621C01670000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 87.80 | 91.00 | 98.80 | 0.00 | - | 2 | 18 | 29.27% |
| MELI240719C01670000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 111.10 | 118.70 | 124.70 | +2.10 | +1.93% | 2 | 26 | 31.84% |
| MELI240920C01670000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 169.00 | 175.70 | 185.50 | 0.00 | - | 2 | 14 | 38.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01670000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 5.80 | 3.90 | 7.40 | -2.10 | -26.58% | 6 | 12 | 41.50% |
| MELI240517P01670000 | 2024-05-07 10:29AM EDT | 2024-05-17 | 27.00 | 13.40 | 16.90 | 0.00 | - | 2 | 17 | 33.39% |
| MELI240607P01670000 | 2024-05-03 10:21AM EDT | 2024-06-07 | 66.81 | 33.00 | 38.90 | 0.00 | - | 2 | 2 | 31.23% |
| MELI240621P01670000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 70.50 | 42.80 | 48.00 | 0.00 | - | 1 | 3 | 29.96% |
| MELI240719P01670000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 98.10 | 59.60 | 64.90 | 0.00 | - | 4 | 5 | 29.31% |
| MELI240920P01670000 | 2024-01-16 4:10PM EDT | 2024-09-20 | 188.98 | 142.50 | 150.20 | 0.00 | - | 2 | 4 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.