U.S. markets open in 6 hours 37 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,025.00 -2.00 (-0.01%) F Nasdaq
18,199.75 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
77.88 -0.50 (-0.64%) Oro
2,324.00 -0.20 (-0.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01680000 | 2024-05-07 3:10PM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240517C01680000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240524C01680000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531C01680000 | 2024-05-07 3:18PM EDT | 2024-05-31 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01680000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01680000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01680000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C01680000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 216.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01680000 | 2024-01-12 1:52PM EDT | 2025-06-20 | 340.00 | 400.00 | 416.00 | 0.00 | - | 1 | 5 | 57.62% |
| MELI260116C01680000 | 2024-02-26 10:32AM EDT | 2026-01-16 | 377.00 | 294.00 | 311.70 | 0.00 | - | 5 | 22 | 35.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01680000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240517P01680000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240524P01680000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240531P01680000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 62.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI240607P01680000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240621P01680000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| MELI240719P01680000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI240920P01680000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI241220P01680000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 191.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MELI250117P01680000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 2025-06-20 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 45.47% |
© 2024 Yahoo. Todos los derechos reservados.