MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01700000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 28.00 | 25.20 | 30.70 | +12.95 | +86.05% | 31 | 125 | 34.42% |
| MELI240517C01700000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 42.05 | 40.70 | 45.30 | +13.25 | +46.01% | 29 | 189 | 32.18% |
| MELI240524C01700000 | 2024-05-08 10:49AM EDT | 2024-05-24 | 60.00 | 50.50 | 57.90 | +32.00 | +114.29% | 1 | 12 | 33.35% |
| MELI240531C01700000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 60.00 | 59.40 | 64.10 | +12.70 | +26.85% | 8 | 21 | 31.65% |
| MELI240607C01700000 | 2024-05-08 2:15PM EDT | 2024-06-07 | 62.00 | 66.10 | 73.80 | +17.75 | +40.11% | 12 | 32 | 32.77% |
| MELI240614C01700000 | 2024-05-06 10:58AM EDT | 2024-06-14 | 70.00 | 74.80 | 80.80 | 0.00 | - | 1 | 2 | 32.80% |
| MELI240621C01700000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 83.36 | 82.20 | 87.40 | +8.76 | +11.74% | 32 | 225 | 32.91% |
| MELI240719C01700000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 102.00 | 107.00 | 110.70 | +5.05 | +5.21% | 9 | 66 | 33.52% |
| MELI240920C01700000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 170.00 | 165.40 | 173.60 | +15.00 | +9.68% | 5 | 55 | 39.77% |
| MELI241220C01700000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 214.23 | 227.20 | 238.70 | 0.00 | - | 1 | 311 | 43.03% |
| MELI250117C01700000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 238.37 | 241.10 | 252.90 | +18.37 | +8.35% | 2 | 198 | 43.13% |
| MELI250620C01700000 | 2024-05-08 10:22AM EDT | 2025-06-20 | 339.50 | 320.00 | 340.00 | +25.00 | +7.95% | 1 | 35 | 46.41% |
| MELI260116C01700000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 370.00 | 408.20 | 426.00 | 0.00 | - | 1 | 54 | 47.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01700000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 9.00 | 8.00 | 9.90 | -15.00 | -62.50% | 56 | 18 | 27.49% |
| MELI240517P01700000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 25.50 | 20.30 | 23.50 | -10.70 | -29.56% | 43 | 37 | 27.64% |
| MELI240524P01700000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 38.73 | 29.00 | 33.70 | -3.27 | -7.79% | 5 | 4 | 28.26% |
| MELI240621P01700000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 63.00 | 52.60 | 57.70 | -0.20 | -0.32% | 15 | 23 | 27.49% |
| MELI240719P01700000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 77.25 | 68.70 | 75.40 | -6.35 | -7.60% | 35 | 38 | 27.43% |
| MELI240920P01700000 | 2024-03-14 11:21AM EDT | 2024-09-20 | 218.15 | 285.00 | 300.00 | 0.00 | - | 1 | 15 | 72.91% |
| MELI241220P01700000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 169.00 | 151.60 | 164.80 | 0.00 | - | 13 | 19 | 32.30% |
| MELI250117P01700000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 198.85 | 162.80 | 173.20 | 0.00 | - | 1 | 56 | 31.96% |
| MELI250321P01700000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 227.22 | 184.80 | 197.50 | 0.00 | - | 1 | 1 | 32.48% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 231.30 | 208.00 | 226.00 | 0.00 | - | 1 | 64 | 32.65% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 368.50 | 260.20 | 276.00 | 0.00 | - | 1 | 2 | 32.29% |
© 2024 Yahoo. Todos los derechos reservados.