U.S. markets open in 41 minutes
F S&P 500
5,190.50 -23.25 (-0.45%) F Dow Jones
38,944.00 -83.00 (-0.21%) F Nasdaq
18,081.00 -118.50 (-0.65%) E-mini Russell 2000 Index Futur
2,056.70 -20.00 (-0.96%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,323.10 -1.10 (-0.05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1720.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01720000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 3.13% |
| MELI240517C01720000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 23.66 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 3.13% |
| MELI240524C01720000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240531C01720000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 40.70 | 0.00 | 0.00 | 0.00 | - | 48 | 53 | 1.56% |
| MELI240607C01720000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240614C01720000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MELI240621C01720000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 64.56 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| MELI240719C01720000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| MELI240920C01720000 | 2024-05-07 10:01AM EDT | 2024-09-20 | 146.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| MELI241220C01720000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 207.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| MELI250117C01720000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| MELI250620C01720000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.39% |
| MELI260116C01720000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 209.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01720000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240524P01720000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621P01720000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 370.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MELI240719P01720000 | 2024-04-17 10:24AM EDT | 2024-07-19 | 323.01 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MELI240920P01720000 | 2024-01-31 10:38AM EDT | 2024-09-20 | 186.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250117P01720000 | 2024-04-10 9:59AM EDT | 2025-01-17 | 315.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 49.50% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 382.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.