Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01730000 | 2024-05-07 3:14PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MELI240517C01730000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
MELI240621C01730000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MELI240719C01730000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MELI240920C01730000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 119.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P01730000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240524P01730000 | 2024-05-07 11:56AM EDT | 2024-05-24 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240531P01730000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719P01730000 | 2024-02-20 1:19PM EDT | 2024-07-19 | 155.00 | 212.00 | 224.50 | 0.00 | - | 1 | 4 | 64.80% |
MELI240920P01730000 | 2024-01-25 3:07PM EDT | 2024-09-20 | 186.54 | 207.30 | 217.90 | 0.00 | - | 1 | 4 | 47.40% |