U.S. markets open in 8 hours 55 minutes
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,013.00 -14.00 (-0.04%) F Nasdaq
18,193.00 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.07 -0.31 (-0.40%) Oro
2,326.60 +2.40 (+0.10%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1750.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01750000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| MELI240517C01750000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MELI240524C01750000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240531C01750000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240607C01750000 | 2024-05-07 11:21AM EDT | 2024-06-07 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01750000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 49.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI240719C01750000 | 2024-05-07 2:53PM EDT | 2024-07-19 | 70.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240920C01750000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01750000 | 2024-05-07 11:02AM EDT | 2024-05-10 | 63.30 | 0.00 | 0.00 | -26.70 | -29.67% | 2 | 0 | 0.00% |
| MELI240517P01750000 | 2024-03-28 10:48AM EDT | 2024-05-17 | 241.70 | 336.90 | 351.90 | 0.00 | - | 1 | 0 | 277.97% |
| MELI240524P01750000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 123.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531P01750000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 301.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01750000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 356.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01750000 | 2024-02-21 12:34PM EDT | 2024-07-19 | 160.50 | 215.80 | 228.00 | 0.00 | - | 2 | 8 | 62.04% |
| MELI240920P01750000 | 2024-05-07 11:49AM EDT | 2024-09-20 | 155.00 | 0.00 | 0.00 | -16.00 | -9.36% | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.