Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01790000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.90 | 0.20 | 2.20 | 0.00 | - | 38 | 40 | 39.46% |
MELI240517C01790000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 5.90 | 4.10 | 5.70 | 0.00 | - | 17 | 11 | 28.14% |
MELI240524C01790000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 12.00 | 6.90 | 13.30 | 0.00 | - | 7 | 3 | 29.38% |
MELI240531C01790000 | 2024-05-06 10:36AM EDT | 2024-05-31 | 16.55 | 12.30 | 17.60 | 0.00 | - | 1 | 8 | 27.93% |
MELI240607C01790000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 22.50 | 17.00 | 23.40 | 0.00 | - | 3 | 1 | 28.13% |
MELI240621C01790000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 25.95 | 29.90 | 35.20 | 0.00 | - | 3 | 6 | 28.98% |
MELI240719C01790000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 17.50 | 49.10 | 57.00 | 0.00 | - | 2 | 5 | 30.45% |
MELI240920C01790000 | 2024-02-26 2:43PM EDT | 2024-09-20 | 132.65 | 73.20 | 80.00 | 0.00 | - | 1 | 4 | 28.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01790000 | 2024-02-14 12:01PM EDT | 2024-07-19 | 198.90 | 302.30 | 317.30 | 0.00 | - | 1 | 5 | 85.03% |
MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 64.19% |