U.S. markets open in 5 hours 56 minutes
F S&P 500
5,217.00 +3.25 (+0.06%) F Dow Jones
39,051.00 +24.00 (+0.06%) F Nasdaq
18,210.50 +11.00 (+0.06%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,320.00 -4.20 (-0.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01800000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| MELI240517C01800000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| MELI240524C01800000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240531C01800000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240607C01800000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240614C01800000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621C01800000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240719C01800000 | 2024-05-07 3:18PM EDT | 2024-07-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MELI240920C01800000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 109.84 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| MELI241220C01800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 175.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI250117C01800000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 185.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 2025-03-21 | 110.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI250620C01800000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 241.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01800000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 335.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01800000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01800000 | 2024-04-04 3:19PM EDT | 2024-05-17 | 302.65 | 164.20 | 177.00 | 0.00 | - | 3 | 0 | 91.94% |
| MELI240621P01800000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 155.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01800000 | 2024-04-29 12:19PM EDT | 2024-07-19 | 367.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01800000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 187.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241220P01800000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI250117P01800000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 242.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01800000 | 2024-05-07 12:26PM EDT | 2025-06-20 | 282.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.