Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01810000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MELI240517C01810000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MELI240524C01810000 | 2024-05-06 11:06AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MELI240621C01810000 | 2024-05-07 3:19PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
MELI240719C01810000 | 2024-04-22 12:56PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI240920C01810000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01810000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 193.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240920P01810000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |