U.S. markets open in 3 hours 51 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,068.20 -8.50 (-0.41%) Petróleo
76.99 -1.39 (-1.77%) Oro
2,316.70 -7.50 (-0.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1820.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01820000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517C01820000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240524C01820000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240607C01820000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621C01820000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01820000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI240920C01820000 | 2024-05-07 2:02PM EDT | 2024-09-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220C01820000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 70.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117C01820000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 159.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 2025-06-20 | 135.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 319.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01820000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 165.80 | 316.60 | 331.50 | 0.00 | - | 4 | 11 | 219.70% |
| MELI240621P01820000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 357.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 429.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01820000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 490.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01820000 | 2024-04-01 3:46PM EDT | 2025-06-20 | 389.10 | 420.00 | 438.00 | 0.00 | - | 1 | 2 | 50.39% |
| MELI260116P01820000 | 2024-04-10 2:53PM EDT | 2026-01-16 | 444.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.