U.S. markets open in 9 hours 4 minutes
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,195.00 -4.50 (-0.02%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,326.40 +2.20 (+0.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01840000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | -0.47 | -52.22% | 6 | 0 | 25.00% |
| MELI240517C01840000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | -1.10 | -28.95% | 4 | 0 | 12.50% |
| MELI240524C01840000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 4.83 | 2.45 | 6.00 | 0.00 | - | 1 | 1 | 31.64% |
| MELI240621C01840000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240719C01840000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01840000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 88.50 | 92.30 | 96.80 | 0.00 | - | 2 | 6 | 37.64% |
| MELI241220C01840000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 83.85 | 148.30 | 158.80 | 0.00 | - | - | 1 | 40.99% |
| MELI250117C01840000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 98.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620C01840000 | 2024-04-17 1:07PM EDT | 2025-06-20 | 126.70 | 238.20 | 258.00 | 0.00 | - | - | 3 | 44.46% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 308.00 | 326.00 | 344.00 | 0.00 | - | 7 | 8 | 46.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01840000 | 2024-04-17 3:28PM EDT | 2024-05-17 | 456.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621P01840000 | 2024-02-22 3:30PM EDT | 2024-06-21 | 158.10 | 279.10 | 293.00 | 0.00 | - | 1 | 1 | 81.83% |
| MELI250117P01840000 | 2024-02-09 2:32PM EDT | 2025-01-17 | 271.25 | 376.00 | 391.00 | 0.00 | - | 53 | 55 | 51.75% |
| MELI250620P01840000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 488.00 | 294.00 | 312.00 | 0.00 | - | 1 | 4 | 30.83% |
| MELI260116P01840000 | 2024-02-27 1:34PM EDT | 2026-01-16 | 409.20 | 438.00 | 456.00 | 0.00 | - | - | 1 | 41.51% |
© 2024 Yahoo. Todos los derechos reservados.