Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01850000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240517C01850000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
MELI240607C01850000 | 2024-05-07 12:42PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MELI240621C01850000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240719C01850000 | 2024-05-07 11:49AM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MELI240920C01850000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |