U.S. markets open in 8 hours 22 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,006.00 -21.00 (-0.05%) F Nasdaq
18,187.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
77.99 -0.39 (-0.50%) Oro
2,327.30 +3.10 (+0.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01860000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01860000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240531C01860000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240607C01860000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01860000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01860000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 26.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI240920C01860000 | 2024-05-07 10:02AM EDT | 2024-09-20 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI241220C01860000 | 2024-05-01 11:25AM EDT | 2024-12-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI250117C01860000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 166.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI260116C01860000 | 2024-05-07 9:33AM EDT | 2026-01-16 | 314.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01860000 | 2024-02-13 11:57AM EDT | 2024-05-17 | 214.90 | 297.90 | 312.90 | 0.00 | - | 1 | 7 | 178.87% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 2024-06-21 | 395.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01860000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 396.60 | 396.30 | 411.90 | 0.00 | - | 1 | 7 | 53.05% |
| MELI250620P01860000 | 2024-04-17 2:39PM EDT | 2025-06-20 | 511.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116P01860000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 503.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.