MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1880.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01880000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.21 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 58.57% |
| MELI240517C01880000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.80 | 1.50 | 2.80 | +0.70 | +63.64% | 4 | 13 | 35.54% |
| MELI240614C01880000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 15.00 | 13.70 | 17.10 | 0.00 | - | 2 | 2 | 30.56% |
| MELI240621C01880000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 12.60 | 19.20 | 21.20 | 0.00 | - | 4 | 21 | 30.49% |
| MELI240719C01880000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 38.00 | 36.00 | 38.00 | +9.52 | +33.43% | 2 | 2 | 30.87% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 23.30 | 88.40 | 96.00 | 0.00 | - | 2 | 4 | 37.76% |
| MELI250117C01880000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 52.14 | 161.60 | 170.90 | 0.00 | - | 1 | 9 | 40.88% |
| MELI250620C01880000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 95.00 | 240.00 | 258.00 | 0.00 | - | 1 | 12 | 44.31% |
| MELI260116C01880000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 300.00 | 328.00 | 346.00 | 0.00 | - | 1 | 2 | 45.93% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01880000 | 2024-03-25 11:02AM EDT | 2024-05-17 | 340.10 | 491.30 | 506.30 | 0.00 | - | 1 | 0 | 352.15% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 96.15% |
| MELI250117P01880000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 410.70 | 412.00 | 426.10 | 0.00 | - | 1 | 16 | 55.76% |
| MELI250620P01880000 | 2024-05-07 11:21AM EDT | 2025-06-20 | 324.60 | 302.00 | 320.00 | 0.00 | - | 1 | 3 | 30.35% |
| MELI260116P01880000 | 2024-04-17 2:39PM EDT | 2026-01-16 | 544.51 | 354.20 | 368.00 | 0.00 | - | 4 | 6 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.