U.S. markets closed
F S&P 500
5,209.75 -3.00 (-0.06%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.30 +0.31 (+0.39%) Oro
2,316.40 -5.90 (-0.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1900.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01900000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.40 | 0.00 | - | 52 | 15 | 82.36% |
| MELI240517C01900000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 1.14 | 0.10 | 2.30 | -0.11 | -8.80% | 1 | 72 | 39.17% |
| MELI240524C01900000 | 2024-05-03 10:56AM EDT | 2024-05-24 | 3.99 | 2.70 | 3.80 | 0.00 | - | 1 | 2 | 32.74% |
| MELI240607C01900000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 5.50 | 7.90 | 10.00 | 0.00 | - | 2 | 2 | 30.86% |
| MELI240621C01900000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 15.80 | 15.90 | 17.70 | +1.55 | +10.88% | 17 | 70 | 30.78% |
| MELI240719C01900000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 30.40 | 31.20 | 34.10 | +4.40 | +16.92% | 3 | 77 | 31.31% |
| MELI240920C01900000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 85.00 | 85.00 | 89.10 | +5.90 | +7.46% | 32 | 138 | 37.66% |
| MELI241220C01900000 | 2024-05-06 1:19PM EDT | 2024-12-20 | 119.10 | 140.60 | 149.60 | 0.00 | - | 341 | 337 | 40.66% |
| MELI250117C01900000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 157.89 | 154.50 | 163.80 | +10.89 | +7.41% | 1 | 255 | 40.86% |
| MELI250321C01900000 | 2024-05-06 2:57PM EDT | 2025-03-21 | 160.90 | 187.90 | 203.00 | 0.00 | - | 2 | 4 | 42.74% |
| MELI250620C01900000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 226.70 | 232.00 | 250.00 | +1.69 | +0.75% | 2 | 14 | 44.17% |
| MELI260116C01900000 | 2024-05-06 1:24PM EDT | 2026-01-16 | 292.00 | 320.70 | 338.00 | 0.00 | - | 5 | 125 | 45.79% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01900000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 242.00 | 175.00 | 190.00 | 0.00 | - | 1 | 0 | 106.97% |
| MELI240517P01900000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 261.20 | 176.90 | 188.70 | 0.00 | - | 1 | 0 | 47.70% |
| MELI240719P01900000 | 2024-02-23 3:53PM EDT | 2024-07-19 | 298.16 | 335.00 | 348.90 | 0.00 | - | 2 | 2 | 75.09% |
| MELI250117P01900000 | 2024-01-31 1:41PM EDT | 2025-01-17 | 325.90 | 357.90 | 372.00 | 0.00 | - | 1 | 1 | 45.28% |
| MELI260116P01900000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 410.00 | 364.10 | 380.00 | 0.00 | - | 1 | 7 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.