Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01920000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.00 | 0.00 | 2.85 | 0.00 | - | 1 | 87 | 41.94% |
MELI240621C01920000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 15.50 | 13.20 | 16.00 | +3.50 | +29.17% | 1 | 13 | 31.27% |
MELI240719C01920000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 20.00 | 26.90 | 31.40 | 0.00 | - | 30 | 53 | 31.66% |
MELI240920C01920000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 74.70 | 75.80 | 81.00 | 0.00 | - | 3 | 13 | 36.88% |
MELI250117C01920000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 81.76 | 146.70 | 156.80 | 0.00 | - | 1 | 8 | 40.66% |
MELI250620C01920000 | 2024-04-19 10:21AM EDT | 2025-06-20 | 92.00 | 224.00 | 242.00 | 0.00 | - | 1 | 5 | 43.90% |
MELI260116C01920000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 152.00 | 312.40 | 330.00 | 0.00 | - | 1 | 2 | 45.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01920000 | 2024-01-30 11:01AM EDT | 2024-07-19 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 69.35% |
MELI240920P01920000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 59.48% |
MELI250117P01920000 | 2024-01-29 1:12PM EDT | 2025-01-17 | 311.50 | 393.30 | 408.00 | 0.00 | - | 3 | 3 | 49.12% |
MELI250620P01920000 | 2024-02-26 4:47PM EDT | 2025-06-20 | 414.80 | 458.20 | 473.90 | 0.00 | - | 1 | 4 | 47.88% |
MELI260116P01920000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 572.10 | 376.00 | 392.00 | 0.00 | - | 2 | 2 | 29.74% |