Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C01940000 | 2024-04-11 11:20AM EDT | 2024-05-17 | 3.73 | 0.80 | 3.00 | 0.00 | - | 1 | 61 | 43.43% |
MELI240524C01940000 | 2024-04-18 10:32AM EDT | 2024-05-24 | 1.65 | 1.00 | 3.20 | 0.00 | - | 2 | 2 | 33.76% |
MELI240621C01940000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 10.60 | 11.90 | 14.70 | 0.00 | - | 1 | 22 | 30.98% |
MELI240719C01940000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 15.00 | 24.90 | 29.60 | 0.00 | - | 1 | 10 | 31.39% |
MELI240920C01940000 | 2024-04-09 1:42PM EDT | 2024-09-20 | 35.15 | 72.60 | 80.10 | 0.00 | - | 1 | 2 | 37.01% |
MELI250117C01940000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 59.11 | 143.30 | 153.60 | 0.00 | - | 10 | 32 | 40.30% |
MELI250620C01940000 | 2023-11-30 10:36AM EDT | 2025-06-20 | 232.00 | 192.20 | 204.90 | 0.00 | - | - | 1 | 38.90% |
MELI260116C01940000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 37.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01940000 | 2023-12-14 2:05PM EDT | 2024-06-21 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 78.00% |
MELI250620P01940000 | 2024-01-29 11:09AM EDT | 2025-06-20 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 44.60% |
MELI260116P01940000 | 2023-12-28 10:34AM EDT | 2026-01-16 | 492.00 | 394.00 | 412.00 | 0.00 | - | - | 1 | 31.13% |