U.S. markets open in 4 hours 42 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,029.00 +2.00 (+0.01%) F Nasdaq
18,200.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,070.40 -6.30 (-0.30%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,314.50 -9.70 (-0.42%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01960000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517C01960000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607C01960000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240621C01960000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719C01960000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 2024-09-20 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 34.24% |
| MELI250117C01960000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 116.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250321C01960000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 93.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01960000 | 2024-04-01 3:55PM EDT | 2025-06-20 | 154.50 | 108.00 | 121.00 | 0.00 | - | - | 3 | 30.27% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 35.24% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01960000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 321.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117P01960000 | 2024-02-22 1:33PM EDT | 2025-01-17 | 312.90 | 426.00 | 442.10 | 0.00 | - | 2 | 2 | 47.46% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 2025-06-20 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 38.61% |
© 2024 Yahoo. Todos los derechos reservados.