U.S. markets open in 2 hours 24 minutes
F S&P 500
5,211.00 -2.75 (-0.05%) F Dow Jones
39,035.00 +8.00 (+0.02%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,066.90 -9.80 (-0.47%) Petróleo
77.66 -0.72 (-0.92%) Oro
2,323.60 -0.60 (-0.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2000.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02000000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 25.00% |
| MELI240531C02000000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240607C02000000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MELI240621C02000000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 6.25% |
| MELI240719C02000000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 35 | 79 | 6.25% |
| MELI240920C02000000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 52.56 | 0.00 | 0.00 | 0.00 | - | 210 | 228 | 6.25% |
| MELI241220C02000000 | 2024-05-07 11:23AM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 3.13% |
| MELI250117C02000000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 3.13% |
| MELI250321C02000000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MELI250620C02000000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 188.67 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| MELI260116C02000000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 253.00 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02000000 | 2024-03-27 3:23PM EDT | 2024-05-17 | 486.74 | 586.20 | 601.20 | 0.00 | - | 2 | 0 | 350.38% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 161.37% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 74.98% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620P02000000 | 2024-02-22 12:14PM EDT | 2025-06-20 | 389.22 | 488.00 | 506.00 | 0.00 | - | 1 | 2 | 42.47% |
© 2024 Yahoo. Todos los derechos reservados.