U.S. markets open in 6 hours 17 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,038.00 +11.00 (+0.03%) F Nasdaq
18,207.25 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,073.20 -3.50 (-0.17%) Petróleo
77.59 -0.79 (-1.01%) Oro
2,322.20 -2.00 (-0.09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02100000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240621C02100000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719C02100000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C02100000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI250117C02100000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 84.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI250620C02100000 | 2024-05-07 12:06PM EDT | 2025-06-20 | 159.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C02100000 | 2024-05-02 11:31AM EDT | 2026-01-16 | 153.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 104.84% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 113.65% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 514.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P02100000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.