Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C02200000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 1.00 | -0.35 | -70.00% | 20 | 98 | 62.13% |
MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 0.15 | 3.50 | 0.00 | - | 2 | 35 | 38.64% |
MELI240719C02200000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 4.56 | 2.70 | 5.70 | +0.06 | +1.33% | 1 | 21 | 33.25% |
MELI240920C02200000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 24.23 | 24.80 | 28.10 | 0.00 | - | 105 | 104 | 36.21% |
MELI250117C02200000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 74.16 | 73.00 | 81.50 | +5.29 | +7.68% | 1 | 50 | 39.11% |
MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 101.60 | 115.00 | 0.00 | - | 1 | 11 | 41.03% |
MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 40.23% |
MELI260116C02200000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 117.50 | 218.00 | 236.00 | 0.00 | - | 28 | 22 | 43.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 140.29% |
MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 39.79% |