U.S. markets open in 6 hours 3 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,038.00 +11.00 (+0.03%) F Nasdaq
18,205.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,071.90 -4.80 (-0.23%) Petróleo
77.55 -0.83 (-1.06%) Oro
2,320.80 -3.40 (-0.15%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C02300000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240517C02300000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240621C02300000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719C02300000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240920C02300000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117C02300000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 27.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02300000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02300000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 649.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.