Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 86.11% |
MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 46.61% |
MELI240719C02400000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 4.10 | 0.00 | - | 1 | 10 | 39.88% |
MELI240920C02400000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 10.00 | 9.80 | 11.50 | 0.00 | - | 1 | 8 | 35.63% |
MELI250117C02400000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 44.00 | 41.00 | 48.60 | 0.00 | - | 1 | 22 | 38.32% |
MELI250620C02400000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 96.40 | 97.30 | 105.00 | 0.00 | - | 5 | 17 | 40.38% |
MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 32.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P02400000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 749.86 | 685.10 | 700.10 | 0.00 | - | 3 | 0 | 115.80% |
MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |