Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 96.41% |
MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 52.05% |
MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 40.28% |
MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 35.30% |
MELI250117C02500000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 36.90 | 32.40 | 39.10 | +1.90 | +5.43% | 1 | 15 | 38.35% |
MELI250620C02500000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 77.80 | 81.00 | 90.00 | +12.72 | +19.55% | 1 | 14 | 40.19% |
MELI260116C02500000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 135.00 | 147.00 | 163.00 | 0.00 | - | 1 | 9 | 42.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 205.31% |
MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 93.66% |
MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 880.00 | 776.00 | 794.00 | 0.00 | - | 1 | 1 | 22.11% |
MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 880.00 | 792.00 | 810.00 | 0.00 | - | 1 | 1 | 22.22% |