Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517C02600000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 91 | 77.34% |
MELI240621C02600000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.45 | -69.23% | 2 | 154 | 46.67% |
MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 43.86% |
MELI240920C02600000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 5.10 | 4.50 | 7.80 | -0.40 | -7.27% | 7 | 14 | 39.92% |
MELI250117C02600000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 27.80 | 22.70 | 28.20 | +6.10 | +28.11% | 1 | 146 | 38.62% |
MELI250620C02600000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 52.92 | 60.00 | 69.00 | 0.00 | - | 24 | 32 | 39.75% |
MELI260116C02600000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 129.30 | 119.10 | 135.00 | 0.00 | - | 2 | 46 | 41.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240517P02600000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 950.00 | 902.30 | 917.30 | 0.00 | - | 1 | 0 | 140.45% |
MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 224.19% |
MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 901.00 | 920.00 | 0.00 | - | 1 | 0 | 40.83% |