Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00680000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 1,038.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C00680000 | 2023-12-05 10:55AM EDT | 2025-01-17 | 954.00 | 890.00 | 908.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00680000 | 2023-12-14 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 115.94% |
MELI240719P00680000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 86.63% |
MELI250117P00680000 | 2023-12-19 3:03PM EDT | 2025-01-17 | 7.64 | 0.00 | 19.20 | 0.00 | - | 1 | 16 | 63.26% |
MELI250321P00680000 | 2024-04-30 12:17PM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI250620P00680000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI260116P00680000 | 2024-02-23 1:08PM EDT | 2026-01-16 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 51.57% |