Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00760000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
MELI250117C00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 900.00 | 959.80 | 974.70 | 0.00 | - | 1 | 5 | 76.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00760000 | 2024-01-22 12:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 107.64% |
MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 84.99% |
MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 5 | 58.58% |
MELI250117P00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.25 | 0.50 | 6.70 | 0.00 | - | 1 | 18 | 52.70% |
MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 55.93% |
MELI260116P00760000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 35.00 | 16.00 | 26.00 | 0.00 | - | 10 | 21 | 45.25% |