U.S. markets open in 7 hours 46 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,188.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,071.10 -5.60 (-0.27%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,328.80 +4.60 (+0.20%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:800.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 854.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 582.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 595.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 659.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 929.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 77.72% |
| MELI240920P00800000 | 2024-05-01 12:12PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI241220P00800000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250117P00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250620P00800000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00800000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.